시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	43,350	1,000	- 2.26%	38,097	1,666
12:09	43,400	950	- 2.14%	37,886	1,657
12:08	43,400	950	- 2.14%	36,795	1,610
12:07	43,400	950	- 2.14%	36,764	1,609
12:06	43,450	900	- 2.03%	36,703	1,606
12:05	43,400	950	- 2.14%	36,629	1,603
12:04	43,400	950	- 2.14%	36,533	1,599
12:03	43,450	900	- 2.03%	36,284	1,588
12:02	43,450	900	- 2.03%	35,019	1,533
12:01	43,500	850	- 1.92%	34,571	1,513