시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	43,100	1,250	- 2.82%	74,440	3,236
15:09	43,200	1,150	- 2.59%	74,353	3,232
15:08	43,150	1,200	- 2.71%	74,199	3,226
15:07	43,150	1,200	- 2.71%	74,059	3,220
15:06	43,150	1,200	- 2.71%	73,846	3,210
15:05	43,100	1,250	- 2.82%	72,850	3,167
15:04	43,100	1,250	- 2.82%	72,695	3,161
15:03	43,150	1,200	- 2.71%	72,642	3,158
15:02	43,100	1,250	- 2.82%	72,490	3,152
15:01	43,050	1,300	- 2.93%	72,356	3,146