시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	43,350	1,000	- 2.26%	39,750	1,738
12:19	43,350	1,000	- 2.26%	39,662	1,734
12:18	43,350	1,000	- 2.26%	39,655	1,734
12:17	43,350	1,000	- 2.26%	39,579	1,731
12:16	43,300	1,050	- 2.37%	39,416	1,724
12:15	43,350	1,000	- 2.26%	39,297	1,719
12:14	43,350	1,000	- 2.26%	38,618	1,689
12:13	43,350	1,000	- 2.26%	38,563	1,687
12:12	43,350	1,000	- 2.26%	38,416	1,680
12:11	43,350	1,000	- 2.26%	38,375	1,679