시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	43,300	1,050	- 2.37%	42,767	1,869
12:29	43,250	1,100	- 2.48%	42,681	1,865
12:28	43,250	1,100	- 2.48%	42,383	1,852
12:27	43,300	1,050	- 2.37%	42,287	1,848
12:26	43,300	1,050	- 2.37%	42,222	1,845
12:25	43,350	1,000	- 2.26%	40,213	1,758
12:24	43,350	1,000	- 2.26%	40,170	1,756
12:23	43,350	1,000	- 2.26%	40,099	1,753
12:22	43,350	1,000	- 2.26%	40,067	1,752
12:21	43,350	1,000	- 2.26%	39,770	1,739