시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	43,250	1,100	- 2.48%	43,654	1,907
12:39	43,250	1,100	- 2.48%	43,492	1,900
12:38	43,250	1,100	- 2.48%	43,460	1,899
12:37	43,250	1,100	- 2.48%	43,408	1,897
12:36	43,250	1,100	- 2.48%	43,376	1,895
12:35	43,300	1,050	- 2.37%	43,151	1,885
12:34	43,250	1,100	- 2.48%	43,082	1,882
12:33	43,350	1,000	- 2.26%	42,939	1,876
12:32	43,300	1,050	- 2.37%	42,903	1,875
12:31	43,300	1,050	- 2.37%	42,812	1,871