시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	43,300	1,050	- 2.37%	44,756	1,955
12:49	43,300	1,050	- 2.37%	44,570	1,947
12:48	43,300	1,050	- 2.37%	44,509	1,944
12:47	43,300	1,050	- 2.37%	44,437	1,941
12:46	43,300	1,050	- 2.37%	44,407	1,940
12:45	43,300	1,050	- 2.37%	44,340	1,937
12:44	43,350	1,000	- 2.26%	44,303	1,935
12:43	43,400	950	- 2.14%	44,239	1,933
12:42	43,300	1,050	- 2.37%	44,207	1,931
12:41	43,300	1,050	- 2.37%	44,032	1,924