시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	43,350	1,000	- 2.26%	45,752	1,998
12:59	43,350	1,000	- 2.26%	45,694	1,996
12:58	43,350	1,000	- 2.26%	45,649	1,994
12:57	43,300	1,050	- 2.37%	45,543	1,989
12:56	43,350	1,000	- 2.26%	45,496	1,987
12:55	43,350	1,000	- 2.26%	45,107	1,970
12:54	43,350	1,000	- 2.26%	45,075	1,969
12:53	43,300	1,050	- 2.37%	44,968	1,964
12:52	43,300	1,050	- 2.37%	44,928	1,962
12:51	43,300	1,050	- 2.37%	44,798	1,957