시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	43,450	900	- 2.03%	46,338	2,023
13:09	43,400	950	- 2.14%	46,237	2,019
13:08	43,300	1,050	- 2.37%	46,198	2,017
13:07	43,300	1,050	- 2.37%	46,139	2,015
13:06	43,300	1,050	- 2.37%	46,128	2,014
13:05	43,300	1,050	- 2.37%	46,037	2,010
13:04	43,300	1,050	- 2.37%	46,019	2,010
13:03	43,400	950	- 2.14%	45,951	2,007
13:02	43,350	1,000	- 2.26%	45,847	2,002
13:01	43,350	1,000	- 2.26%	45,807	2,000