시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	43,400	950	- 2.14%	47,573	2,077
13:19	43,350	1,000	- 2.26%	47,393	2,069
13:18	43,350	1,000	- 2.26%	47,296	2,065
13:17	43,350	1,000	- 2.26%	47,154	2,059
13:16	43,350	1,000	- 2.26%	47,097	2,056
13:15	43,400	950	- 2.14%	46,880	2,047
13:14	43,400	950	- 2.14%	46,851	2,046
13:13	43,400	950	- 2.14%	46,711	2,040
13:12	43,400	950	- 2.14%	46,658	2,037
13:11	43,400	950	- 2.14%	46,371	2,025