시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	43,300	1,050	- 2.37%	48,602	2,122
13:29	43,300	1,050	- 2.37%	48,488	2,117
13:28	43,350	1,000	- 2.26%	48,341	2,110
13:27	43,350	1,000	- 2.26%	48,205	2,104
13:26	43,350	1,000	- 2.26%	48,114	2,101
13:25	43,350	1,000	- 2.26%	48,028	2,097
13:24	43,350	1,000	- 2.26%	47,943	2,093
13:23	43,350	1,000	- 2.26%	47,864	2,090
13:22	43,350	1,000	- 2.26%	47,759	2,085
13:21	43,350	1,000	- 2.26%	47,690	2,082