시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	43,300	1,050	- 2.37%	49,886	2,177
13:39	43,300	1,050	- 2.37%	49,728	2,170
13:38	43,300	1,050	- 2.37%	49,686	2,169
13:37	43,300	1,050	- 2.37%	49,386	2,156
13:36	43,300	1,050	- 2.37%	49,315	2,153
13:35	43,350	1,000	- 2.26%	49,091	2,143
13:34	43,350	1,000	- 2.26%	49,007	2,139
13:33	43,350	1,000	- 2.26%	48,880	2,134
13:32	43,300	1,050	- 2.37%	48,848	2,132
13:31	43,300	1,050	- 2.37%	48,664	2,124