시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	43,100	1,250	- 2.82%	55,678	2,427
13:49	43,100	1,250	- 2.82%	55,589	2,423
13:48	43,100	1,250	- 2.82%	55,125	2,403
13:47	43,100	1,250	- 2.82%	54,933	2,395
13:46	43,100	1,250	- 2.82%	54,797	2,389
13:45	43,150	1,200	- 2.71%	54,723	2,386
13:44	43,100	1,250	- 2.82%	54,663	2,383
13:43	43,250	1,100	- 2.48%	54,506	2,377
13:42	43,300	1,050	- 2.37%	53,720	2,343
13:41	43,300	1,050	- 2.37%	50,091	2,186