시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,180	30	- 2.48%	73,782	88
11:30	1,178	32	- 2.65%	73,770	88
11:29	1,178	32	- 2.65%	73,760	88
11:24	1,178	32	- 2.65%	73,750	88
11:21	1,180	30	- 2.48%	73,473	87
11:19	1,180	30	- 2.48%	73,452	87
11:17	1,170	40	- 3.31%	73,009	87
11:16	1,170	40	- 3.31%	72,295	86
11:15	1,170	40	- 3.31%	72,095	86
11:14	1,170	40	- 3.31%	72,094	86