시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,171	39	- 3.22%	80,610	96
12:44	1,171	39	- 3.22%	80,609	96
12:41	1,171	39	- 3.22%	80,608	96
12:37	1,165	45	- 3.72%	80,574	96
12:36	1,169	41	- 3.39%	76,903	91
12:33	1,172	38	- 3.14%	76,717	91
12:32	1,172	38	- 3.14%	76,710	91
12:18	1,170	40	- 3.31%	76,707	91
12:14	1,170	40	- 3.31%	76,703	91
12:09	1,167	43	- 3.55%	76,678	91