시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,172	38	- 3.14%	88,666	105
14:26	1,172	38	- 3.14%	88,664	105
14:22	1,172	38	- 3.14%	88,653	105
14:18	1,165	45	- 3.72%	88,651	105
14:16	1,166	44	- 3.64%	86,645	103
14:12	1,166	44	- 3.64%	86,585	103
14:11	1,167	43	- 3.55%	85,785	102
14:09	1,168	42	- 3.47%	85,637	101
13:57	1,168	42	- 3.47%	85,237	101
13:53	1,166	44	- 3.64%	85,182	101