시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,167	43	- 3.55%	100,108	118
15:08	1,170	40	- 3.31%	98,535	117
15:03	1,172	38	- 3.14%	98,534	117
15:01	1,170	40	- 3.31%	98,533	117
14:59	1,170	40	- 3.31%	98,503	117
14:56	1,170	40	- 3.31%	98,408	116
14:55	1,170	40	- 3.31%	98,370	116
14:54	1,170	40	- 3.31%	92,351	109
14:51	1,170	40	- 3.31%	92,251	109
14:50	1,170	40	- 3.31%	92,165	109