시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,211	1	+ 0.08%	10,203	12
09:10	1,211	1	+ 0.08%	10,202	12
09:09	1,205	5	- 0.41%	10,198	12
09:08	1,213	3	+ 0.25%	10,030	12
09:07	1,213	3	+ 0.25%	9,923	12
09:06	1,223	13	+ 1.07%	9,726	12
09:05	1,224	14	+ 1.16%	8,910	11
09:01	1,202	8	- 0.66%	8,200	10
09:00	1,210	0	0.00%	1,767	2