시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,199	11	- 0.91%	21,945	26
09:23	1,199	11	- 0.91%	21,795	26
09:22	1,200	10	- 0.83%	21,383	26
09:21	1,200	10	- 0.83%	20,287	24
09:20	1,201	9	- 0.74%	18,798	23
09:18	1,202	8	- 0.66%	12,805	15
09:17	1,202	8	- 0.66%	12,787	15
09:15	1,203	7	- 0.58%	11,406	14
09:14	1,202	8	- 0.66%	11,401	14
09:12	1,202	8	- 0.66%	10,991	13