시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,203	7	- 0.58%	24,119	29
09:33	1,195	15	- 1.24%	23,849	29
09:32	1,203	7	- 0.58%	23,679	28
09:31	1,197	13	- 1.07%	23,312	28
09:30	1,197	13	- 1.07%	23,304	28
09:29	1,197	13	- 1.07%	23,182	28
09:28	1,197	13	- 1.07%	22,285	27
09:27	1,197	13	- 1.07%	22,255	27
09:26	1,204	6	- 0.50%	22,179	27
09:25	1,204	6	- 0.50%	22,177	27