시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,194	16	- 1.32%	40,818	49
09:47	1,194	16	- 1.32%	40,804	49
09:46	1,190	20	- 1.65%	40,797	49
09:45	1,191	19	- 1.57%	40,761	49
09:44	1,194	16	- 1.32%	40,509	49
09:43	1,189	21	- 1.74%	40,305	48
09:41	1,190	20	- 1.65%	34,774	42
09:40	1,190	20	- 1.65%	29,774	36
09:39	1,190	20	- 1.65%	29,670	36
09:37	1,195	15	- 1.24%	24,853	30