시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,176	34	- 2.81%	46,806	56
09:57	1,180	30	- 2.48%	46,262	55
09:56	1,182	28	- 2.31%	45,980	55
09:55	1,182	28	- 2.31%	45,780	55
09:54	1,184	26	- 2.15%	44,953	54
09:53	1,194	16	- 1.32%	42,489	51
09:52	1,189	21	- 1.74%	42,488	51
09:51	1,189	21	- 1.74%	42,486	51
09:50	1,190	20	- 1.65%	41,868	50
09:49	1,194	16	- 1.32%	40,830	49