시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,186	24	- 1.98%	58,874	70
10:08	1,187	23	- 1.90%	58,860	70
10:07	1,187	23	- 1.90%	58,859	70
10:06	1,187	23	- 1.90%	57,492	69
10:05	1,166	44	- 3.64%	50,840	61
10:04	1,166	44	- 3.64%	50,286	60
10:03	1,166	44	- 3.64%	49,028	59
10:02	1,170	40	- 3.31%	48,680	58
10:01	1,166	44	- 3.64%	48,625	58
09:59	1,179	31	- 2.56%	47,001	56