시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,174	36	- 2.98%	60,558	72
10:22	1,177	33	- 2.73%	60,398	72
10:21	1,177	33	- 2.73%	60,383	72
10:20	1,177	33	- 2.73%	59,945	71
10:19	1,175	35	- 2.89%	59,943	71
10:18	1,175	35	- 2.89%	59,911	71
10:17	1,175	35	- 2.89%	59,891	71
10:16	1,177	33	- 2.73%	59,740	71
10:15	1,177	33	- 2.73%	59,735	71
10:12	1,178	32	- 2.65%	59,694	71