시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,172	38	- 3.14%	64,882	77
10:33	1,173	37	- 3.06%	64,830	77
10:32	1,174	36	- 2.98%	64,503	77
10:31	1,174	36	- 2.98%	62,938	75
10:30	1,174	36	- 2.98%	62,936	75
10:29	1,174	36	- 2.98%	62,911	75
10:28	1,174	36	- 2.98%	62,881	75
10:27	1,177	33	- 2.73%	62,615	75
10:26	1,174	36	- 2.98%	60,892	73
10:25	1,177	33	- 2.73%	60,559	72