시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,169	41	- 3.39%	67,058	80
10:55	1,170	40	- 3.31%	66,816	80
10:54	1,170	40	- 3.31%	66,815	80
10:51	1,171	39	- 3.22%	66,502	79
10:49	1,171	39	- 3.22%	66,489	79
10:44	1,171	39	- 3.22%	65,989	79
10:41	1,171	39	- 3.22%	65,969	79
10:40	1,171	39	- 3.22%	65,964	79
10:39	1,171	39	- 3.22%	65,936	78
10:35	1,168	42	- 3.47%	65,932	78