시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,170	40	- 3.31%	71,994	86
11:10	1,166	44	- 3.64%	71,794	85
11:09	1,167	43	- 3.55%	71,429	85
11:07	1,170	40	- 3.31%	70,875	84
11:06	1,167	43	- 3.55%	70,863	84
11:04	1,170	40	- 3.31%	69,809	83
11:01	1,167	43	- 3.55%	69,806	83
10:59	1,168	42	- 3.47%	69,786	83
10:58	1,168	42	- 3.47%	67,619	80
10:57	1,167	43	- 3.55%	67,609	80