시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,380	590	- 5.38%	369,145	3,870
13:59	10,370	600	- 5.47%	369,102	3,869
13:58	10,380	590	- 5.38%	366,333	3,841
13:57	10,380	590	- 5.38%	365,865	3,836
13:56	10,390	580	- 5.29%	365,637	3,833
13:55	10,410	560	- 5.11%	365,506	3,832
13:54	10,400	570	- 5.20%	363,299	3,809
13:53	10,410	560	- 5.11%	362,935	3,805
13:52	10,400	570	- 5.20%	362,021	3,796
13:51	10,400	570	- 5.20%	360,503	3,780