시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,330	640	- 5.83%	398,009	4,168
14:09	10,330	640	- 5.83%	393,416	4,121
14:08	10,340	630	- 5.74%	390,732	4,093
14:07	10,350	620	- 5.65%	383,124	4,015
14:06	10,360	610	- 5.56%	381,972	4,003
14:05	10,370	600	- 5.47%	372,582	3,905
14:04	10,380	590	- 5.38%	370,210	3,881
14:03	10,380	590	- 5.38%	369,951	3,878
14:02	10,380	590	- 5.38%	369,886	3,877
14:01	10,380	590	- 5.38%	369,351	3,872