시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,250	720	- 6.56%	451,958	4,723
14:19	10,270	700	- 6.38%	444,907	4,651
14:18	10,270	700	- 6.38%	444,008	4,642
14:17	10,270	700	- 6.38%	442,674	4,628
14:16	10,280	690	- 6.29%	441,980	4,621
14:15	10,280	690	- 6.29%	439,395	4,594
14:14	10,250	720	- 6.56%	437,467	4,575
14:13	10,250	720	- 6.56%	435,969	4,559
14:12	10,260	710	- 6.47%	433,880	4,538
14:11	10,310	660	- 6.02%	402,376	4,213