시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,260	710	- 6.47%	476,306	4,972
14:29	10,250	720	- 6.56%	474,266	4,951
14:28	10,250	720	- 6.56%	472,805	4,936
14:27	10,240	730	- 6.66%	471,246	4,920
14:26	10,240	730	- 6.66%	470,592	4,914
14:25	10,220	750	- 6.84%	469,186	4,899
14:24	10,220	750	- 6.84%	465,550	4,862
14:23	10,230	740	- 6.75%	464,450	4,851
14:22	10,240	730	- 6.66%	455,487	4,759
14:21	10,240	730	- 6.66%	454,142	4,746