시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,240	730	- 6.66%	491,069	5,123
14:39	10,240	730	- 6.66%	490,224	5,115
14:38	10,240	730	- 6.66%	489,746	5,110
14:37	10,250	720	- 6.56%	487,228	5,084
14:36	10,240	730	- 6.66%	485,678	5,068
14:35	10,230	740	- 6.75%	485,161	5,063
14:34	10,240	730	- 6.66%	481,638	5,027
14:33	10,240	730	- 6.66%	480,393	5,014
14:32	10,250	720	- 6.56%	478,943	4,999
14:31	10,260	710	- 6.47%	478,145	4,991