시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,250	720	- 6.56%	511,229	5,330
14:49	10,250	720	- 6.56%	510,318	5,320
14:48	10,250	720	- 6.56%	509,081	5,308
14:47	10,250	720	- 6.56%	508,012	5,297
14:46	10,250	720	- 6.56%	507,133	5,288
14:45	10,240	730	- 6.66%	506,170	5,278
14:44	10,240	730	- 6.66%	505,128	5,267
14:43	10,230	740	- 6.75%	503,517	5,251
14:42	10,240	730	- 6.66%	497,576	5,190
14:41	10,240	730	- 6.66%	495,139	5,165