시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	10,610	360	- 3.28%	79,437	849
09:19	10,580	390	- 3.56%	78,604	840
09:18	10,590	380	- 3.46%	76,638	819
09:17	10,590	380	- 3.46%	75,703	810
09:16	10,640	330	- 3.01%	74,126	793
09:15	10,600	370	- 3.37%	73,067	782
09:14	10,610	360	- 3.28%	70,454	754
09:13	10,650	320	- 2.92%	59,866	642
09:12	10,650	320	- 2.92%	57,699	618
09:11	10,640	330	- 3.01%	56,126	602