시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	10,520	450	- 4.10%	104,267	1,111
09:29	10,530	440	- 4.01%	99,840	1,064
09:28	10,540	430	- 3.92%	95,707	1,021
09:27	10,540	430	- 3.92%	95,064	1,014
09:26	10,530	440	- 4.01%	93,204	994
09:25	10,540	430	- 3.92%	91,799	980
09:24	10,540	430	- 3.92%	90,180	963
09:23	10,550	420	- 3.83%	87,810	938
09:22	10,560	410	- 3.74%	83,327	890
09:21	10,570	400	- 3.65%	82,240	879