시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	10,480	490	- 4.47%	131,810	1,400
09:39	10,460	510	- 4.65%	131,310	1,395
09:38	10,470	500	- 4.56%	127,905	1,359
09:37	10,480	490	- 4.47%	126,715	1,346
09:36	10,480	490	- 4.47%	125,873	1,338
09:35	10,490	480	- 4.38%	124,094	1,319
09:34	10,510	460	- 4.19%	122,935	1,307
09:33	10,480	490	- 4.47%	122,419	1,301
09:32	10,500	470	- 4.28%	120,562	1,282
09:31	10,490	480	- 4.38%	118,152	1,257