시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	10,410	560	- 5.11%	169,973	1,797
09:59	10,380	590	- 5.38%	162,257	1,717
09:58	10,400	570	- 5.20%	159,897	1,693
09:57	10,410	560	- 5.11%	154,710	1,639
09:56	10,420	550	- 5.01%	152,134	1,612
09:55	10,420	550	- 5.01%	150,890	1,599
09:54	10,420	550	- 5.01%	150,037	1,590
09:53	10,420	550	- 5.01%	149,511	1,584
09:52	10,410	560	- 5.11%	148,114	1,570
09:51	10,420	550	- 5.01%	146,030	1,548