시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	10,440	530	- 4.83%	195,444	2,062
10:19	10,470	500	- 4.56%	194,948	2,057
10:18	10,470	500	- 4.56%	194,884	2,057
10:17	10,490	480	- 4.38%	194,320	2,051
10:16	10,490	480	- 4.38%	194,208	2,050
10:15	10,450	520	- 4.74%	194,113	2,049
10:14	10,490	480	- 4.38%	191,850	2,025
10:13	10,450	520	- 4.74%	188,498	1,990
10:12	10,430	540	- 4.92%	188,172	1,986
10:11	10,440	530	- 4.83%	186,524	1,969