시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,460	510	- 4.65%	206,414	2,177
10:29	10,440	530	- 4.83%	205,964	2,172
10:28	10,440	530	- 4.83%	205,082	2,163
10:27	10,450	520	- 4.74%	204,423	2,156
10:26	10,460	510	- 4.65%	204,264	2,154
10:25	10,460	510	- 4.65%	203,280	2,144
10:24	10,490	480	- 4.38%	203,228	2,144
10:23	10,430	540	- 4.92%	202,068	2,132
10:22	10,440	530	- 4.83%	199,637	2,106
10:21	10,430	540	- 4.92%	196,080	2,069