시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	10,480	490	- 4.47%	211,779	2,233
10:39	10,480	490	- 4.47%	211,559	2,231
10:38	10,460	510	- 4.65%	210,642	2,221
10:37	10,450	520	- 4.74%	210,571	2,220
10:36	10,470	500	- 4.56%	210,406	2,219
10:35	10,460	510	- 4.65%	210,197	2,216
10:34	10,450	520	- 4.74%	209,927	2,214
10:33	10,450	520	- 4.74%	209,686	2,211
10:32	10,440	530	- 4.83%	209,419	2,208
10:31	10,440	530	- 4.83%	206,834	2,181