시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,450	520	- 4.74%	215,043	2,267
10:49	10,450	520	- 4.74%	214,466	2,261
10:48	10,460	510	- 4.65%	214,449	2,261
10:47	10,460	510	- 4.65%	213,906	2,255
10:46	10,470	500	- 4.56%	213,622	2,252
10:45	10,460	510	- 4.65%	213,457	2,251
10:44	10,470	500	- 4.56%	213,384	2,250
10:43	10,470	500	- 4.56%	213,240	2,248
10:42	10,480	490	- 4.47%	212,933	2,245
10:41	10,480	490	- 4.47%	212,176	2,237