시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,440	530	- 4.83%	250,662	2,638
11:19	10,450	520	- 4.74%	250,619	2,638
11:18	10,460	510	- 4.65%	250,538	2,637
11:17	10,430	540	- 4.92%	250,427	2,636
11:16	10,430	540	- 4.92%	249,881	2,630
11:15	10,430	540	- 4.92%	249,427	2,625
11:14	10,430	540	- 4.92%	249,250	2,623
11:13	10,420	550	- 5.01%	249,123	2,622
11:12	10,420	550	- 5.01%	249,121	2,622
11:11	10,420	550	- 5.01%	248,675	2,617