시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,440	530	- 4.83%	254,135	2,674
11:29	10,430	540	- 4.92%	253,377	2,666
11:28	10,440	530	- 4.83%	252,592	2,658
11:27	10,440	530	- 4.83%	252,475	2,657
11:26	10,430	540	- 4.92%	252,293	2,655
11:25	10,440	530	- 4.83%	252,149	2,654
11:24	10,450	520	- 4.74%	251,888	2,651
11:23	10,460	510	- 4.65%	251,765	2,650
11:22	10,450	520	- 4.74%	251,367	2,645
11:21	10,450	520	- 4.74%	250,907	2,641