시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,430	540	- 4.92%	255,651	2,690
11:39	10,430	540	- 4.92%	255,531	2,689
11:38	10,440	530	- 4.83%	255,334	2,687
11:37	10,420	550	- 5.01%	255,262	2,686
11:36	10,440	530	- 4.83%	255,154	2,685
11:35	10,430	540	- 4.92%	255,000	2,683
11:34	10,430	540	- 4.92%	254,870	2,682
11:33	10,420	550	- 5.01%	254,830	2,682
11:32	10,420	550	- 5.01%	254,588	2,679
11:31	10,420	550	- 5.01%	254,473	2,678