시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,410	560	- 5.11%	261,183	2,748
11:49	10,430	540	- 4.92%	259,519	2,730
11:48	10,430	540	- 4.92%	259,141	2,726
11:47	10,430	540	- 4.92%	259,044	2,725
11:46	10,430	540	- 4.92%	258,326	2,718
11:45	10,420	550	- 5.01%	257,309	2,707
11:44	10,430	540	- 4.92%	256,018	2,694
11:43	10,430	540	- 4.92%	255,983	2,694
11:42	10,430	540	- 4.92%	255,943	2,693
11:41	10,430	540	- 4.92%	255,861	2,692