시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,410	560	- 5.11%	265,947	2,797
11:59	10,410	560	- 5.11%	265,502	2,793
11:58	10,420	550	- 5.01%	265,126	2,789
11:57	10,420	550	- 5.01%	265,097	2,788
11:56	10,410	560	- 5.11%	263,226	2,769
11:55	10,400	570	- 5.20%	263,118	2,768
11:54	10,410	560	- 5.11%	262,939	2,766
11:53	10,400	570	- 5.20%	262,161	2,758
11:52	10,410	560	- 5.11%	261,560	2,752
11:51	10,410	560	- 5.11%	261,321	2,749