시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,380	590	- 5.38%	280,571	2,949
12:09	10,350	620	- 5.65%	279,441	2,937
12:08	10,380	590	- 5.38%	279,238	2,935
12:07	10,350	620	- 5.65%	279,086	2,934
12:06	10,370	600	- 5.47%	273,692	2,878
12:05	10,370	600	- 5.47%	272,955	2,870
12:04	10,380	590	- 5.38%	270,708	2,847
12:03	10,380	590	- 5.38%	267,590	2,814
12:02	10,390	580	- 5.29%	267,169	2,810
12:01	10,390	580	- 5.29%	266,849	2,807