시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,360	610	- 5.56%	299,863	3,149
12:19	10,360	610	- 5.56%	289,904	3,046
12:18	10,360	610	- 5.56%	289,704	3,044
12:17	10,360	610	- 5.56%	289,275	3,039
12:16	10,360	610	- 5.56%	289,166	3,038
12:15	10,360	610	- 5.56%	288,589	3,032
12:14	10,350	620	- 5.65%	283,365	2,978
12:13	10,360	610	- 5.56%	282,446	2,968
12:12	10,380	590	- 5.38%	281,527	2,959
12:11	10,370	600	- 5.47%	280,918	2,953