시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,390	580	- 5.29%	304,566	3,198
12:29	10,390	580	- 5.29%	304,323	3,195
12:28	10,380	590	- 5.38%	303,583	3,188
12:27	10,400	570	- 5.20%	303,386	3,186
12:26	10,410	560	- 5.11%	302,138	3,173
12:25	10,410	560	- 5.11%	301,990	3,171
12:24	10,410	560	- 5.11%	301,762	3,169
12:23	10,400	570	- 5.20%	301,656	3,168
12:22	10,410	560	- 5.11%	301,145	3,162
12:21	10,400	570	- 5.20%	300,065	3,151