시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,400	570	- 5.20%	308,405	3,238
12:39	10,390	580	- 5.29%	307,949	3,233
12:38	10,380	590	- 5.38%	307,051	3,224
12:37	10,380	590	- 5.38%	306,785	3,221
12:36	10,390	580	- 5.29%	306,620	3,219
12:35	10,370	600	- 5.47%	306,390	3,217
12:34	10,390	580	- 5.29%	305,898	3,212
12:33	10,400	570	- 5.20%	305,638	3,209
12:32	10,400	570	- 5.20%	305,115	3,204
12:31	10,370	600	- 5.47%	305,067	3,203