시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,400	570	- 5.20%	312,762	3,283
12:49	10,390	580	- 5.29%	312,420	3,279
12:48	10,390	580	- 5.29%	312,314	3,278
12:47	10,400	570	- 5.20%	311,878	3,274
12:46	10,380	590	- 5.38%	311,634	3,271
12:45	10,400	570	- 5.20%	309,820	3,252
12:44	10,390	580	- 5.29%	309,717	3,251
12:43	10,390	580	- 5.29%	309,487	3,249
12:42	10,400	570	- 5.20%	308,497	3,239
12:41	10,400	570	- 5.20%	308,414	3,238